Haedal Protocol
HAEDAL · 美元计价
$0.02472
-3.40%
≈ ￥0.163152
(-$0.00)
更新于 2026-11-10 13:00:02
24H 最高$0.02862
24H 最低$0.02336
今日开盘$0.02559
24H 成交量$171.50万
流通市值$489.31万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.92 | $64.15 | $63.06 | $7.64万 | $224.91万 | 0.27% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$271.4 | $280.84 | $253.08 | $75.55万 | $236.81万 | 5.14% |
| 451 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0709 | $26.28万 | $3,294.87万 | 1.80% |
| 163 |
LSK应用链
|
$0.1724 | $0.1773 | $0.1657 | $115.44万 | $3,876.90万 | 0.82% |
| 550 |
PROVESuccinct
|
$0.1702 | $0.1777 | $0.1693 | $16.31万 | $3,451.40万 | -3.84% |
| 106 |
AEROAero
|
$0.55 | $0.5844 | $0.5477 | $232.18万 | $4.00亿 | -4.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $1,495.75万 | $1.54亿 | 2.69% |
| 590 |
STEEM斯蒂姆币
|
$0.04677 | $0.04783 | $0.04493 | $13.23万 | $2,687.68万 | 2.19% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$216.02 | $217.72 | $214.04 | $2.32万 | — | -0.77% |
| 17 |
UNIUniswap
|
$6.941 | $7.11 | $6.65 | $3,371.63万 | $42.43亿 | 0.52% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $16.98万 | $346.18万 | 1.67% |
| 204 |
LUNCTerra Luna Classic
|
$0.00003954 | $0.00004058 | $0.00003831 | $82.95万 | $2.24亿 | 0.89% |
| 656 |
PENGBPENGB
|
$45.51 | $46.40 | $40.35 | $6.70万 | — | 8.59% |
| 128 |
LDOLido DAO
|
$0.327 | $0.3342 | $0.3107 | $155.55万 | $2.76亿 | 2.16% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 331 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0252 | $42.79万 | $443.99万 | 4.69% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.26万 | $1,823.81万 | 2.16% |
| 52 |
ZROLayerZero
|
$1.467 | $1.59 | $1.46 | $833.27万 | $6.09亿 | -7.39% |
相关站点
共 40 个
Zama - BTC行情
比特币
NEAR Protocol - 比特币行情
BFUSD - 比特币
QQQB - 比特币行情
Tether Gold - 币种排行
Holo - 比特币行情
ONEchain - 以太坊ETH价格
United Stables - BTC行情
USD.AI - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
RWUSD - 加密货币行情
PAX Gold - 比特币行情
比特币
RWUSD - 数字货币市值
大零币 - 加密货币行情
比特币 - 以太坊ETH价格
莱特币 - 比特币行情
QQQB - 币种排行
Meteora - 币种排行
Artificial - 数字货币市值
Hedera - 以太坊ETH价格
Reserve Rights - 比特币
大零币 - 以太坊ETH价格
以太经典 - 比特币行情
POL - 币种排行
Injective - 比特币行情
StraitsX XUSD - 比特币
ONEchain - 数字货币市值
Aptos - 以太坊ETH价格
Zilliqa - 币种排行
Artificial - 比特币
Official Trump - 币种排行
Aptos - 数字货币市值
Solana - BTC行情
QQQB - 比特币行情
Holo - 比特币
Injective - BTC行情
EUR - 币种排行
BitMine - 币种排行