Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 17:30:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$142.01 +13.11%
Optimism
$0.1002 +0.00%
Shiba Inu
$0.00000447 +1.59%
GraniteShares 2X Long INTC ETFINTWB
$5.86 +12.26%
Broadcom (bStocks Tokenized StAVGOB
$320.06 +7.58%
SPY (bStocks Tokenized Stock)SPYB
$754.41 +2.22%
RNDR
$7.03 +2.58%
Haedal Protocol
$0.02367 -3.86%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.65 | $64.15 | $63.06 | $8.68万 | $224.91万 | -0.06% |
| 213 |
MRNABModerna (bStocks Tokenized Sto
|
$269.85 | $280.84 | $254.06 | $75.95万 | $236.81万 | 3.85% |
| 438 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.0725 | $26.31万 | $3,294.87万 | 2.06% |
| 171 |
LSK应用链
|
$0.1704 | $0.1773 | $0.1664 | $102.76万 | $3,876.90万 | -1.90% |
| 556 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $14.17万 | $3,451.40万 | -3.79% |
| 108 |
AEROAero
|
$0.5607 | $0.5844 | $0.5477 | $230.62万 | $4.00亿 | -0.76% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.31 | $69.81 | $65.03 | $1,368.39万 | $1.54亿 | 3.19% |
| 619 |
STEEM斯蒂姆币
|
$0.04679 | $0.04783 | $0.04609 | $9.72万 | $2,687.68万 | 0.99% |
| 369 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$214.86 | $217.72 | $214.04 | $2.38万 | — | -0.85% |
| 17 |
UNIUniswap
|
$7.024 | $7.14 | $6.73 | $3,255.17万 | $42.43亿 | 3.74% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.34万 | $346.18万 | 2.52% |
| 224 |
LUNCTerra Luna Classic
|
$0.00003963 | $0.00004058 | $0.00003913 | $72.61万 | $2.24亿 | 1.20% |
| 655 |
PENGBPENGB
|
$45.73 | $46.40 | $41.57 | $6.17万 | — | 9.30% |
| 135 |
LDOLido DAO
|
$0.3278 | $0.3342 | $0.3194 | $142.68万 | $2.76亿 | 2.28% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 324 |
JOEJoe Coin
|
$0.027 | $0.0292 | $0.0259 | $44.62万 | $443.99万 | 3.85% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 644 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00372 | $7.68万 | $1,823.81万 | 2.14% |
| 56 |
ZROLayerZero
|
$1.513 | $1.59 | $1.46 | $685.31万 | $6.09亿 | 0.20% |
相关站点
共 40 个
World Liberty - 数字货币市值
QQQB - 数字货币市值
StraitsX XUSD - 加密货币行情
Polkadot - 比特币
United Stables - 比特币行情
First Digital - 比特币
POL - 加密货币行情
以太坊 - 以太坊ETH价格
Quant - 比特币
Bittensor - 以太坊ETH价格
波场 - 比特币
QQQB - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 数字货币市值
Official Trump - 比特币行情
First Digital - 以太坊ETH价格
牛来 - BTC行情
PAX Gold - 加密货币行情
恒星币 - 币种排行
Pepe - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Plasma - 比特币行情
ONEchain - 比特币行情
Polkadot - 数字货币市值
EUR - BTC行情
牛来 - 加密货币行情
Hyperliquid - BTC行情
Ethena USDe - 币种排行
Ondo - BTC行情
Arbitrum - BTC行情
Starknet - BTC行情
Solana - BTC行情
Polkadot - 币种排行
以太坊 - 比特币
Ondo - 比特币
First Digital - BTC行情
BFUSD - BTC行情
比特币 - 加密货币行情
POL - 加密货币行情
瑞波币 - 加密货币行情