Sapien
SAPIEN · 美元计价
$0.0453
3.78%
≈ ￥0.29898
($0.00)
更新于 2026-11-10 13:25:02
24H 最高$0.04725
24H 最低$0.04274
今日开盘$0.04365
24H 成交量$29.60万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.91 | $64.15 | $63.06 | $7.66万 | $224.91万 | 0.24% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$272.43 | $280.84 | $253.08 | $75.61万 | $236.81万 | 5.84% |
| 450 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0709 | $26.36万 | $3,294.87万 | 1.94% |
| 162 |
LSK应用链
|
$0.1734 | $0.1773 | $0.1657 | $118.03万 | $3,876.90万 | 2.12% |
| 545 |
PROVESuccinct
|
$0.1704 | $0.1777 | $0.1693 | $16.63万 | $3,451.40万 | -3.84% |
| 105 |
AEROAero
|
$0.5517 | $0.5844 | $0.5477 | $236.70万 | $4.00亿 | -4.07% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$68.08 | $69.81 | $64.55 | $1,496.44万 | $1.54亿 | 3.09% |
| 591 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.04493 | $13.42万 | $2,687.68万 | 2.67% |
| 382 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.57 | $217.72 | $214.04 | $2.32万 | — | -0.86% |
| 17 |
UNIUniswap
|
$6.949 | $7.11 | $6.65 | $3,329.48万 | $42.43亿 | 1.49% |
| 537 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.33万 | $346.18万 | 1.67% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003953 | $0.00004058 | $0.00003831 | $82.60万 | $2.24亿 | 1.05% |
| 653 |
PENGBPENGB
|
$45.72 | $46.40 | $40.35 | $6.73万 | — | 9.61% |
| 127 |
LDOLido DAO
|
$0.3263 | $0.3342 | $0.3107 | $155.10万 | $2.76亿 | 2.58% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 335 |
JOEJoe Coin
|
$0.027 | $0.0292 | $0.0252 | $42.24万 | $443.99万 | 3.85% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 642 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.15万 | $1,823.81万 | 1.89% |
| 53 |
ZROLayerZero
|
$1.471 | $1.59 | $1.46 | $839.20万 | $6.09亿 | -5.71% |
相关站点
共 40 个
艾达币 - 数字货币市值
Pudgy Penguins - 比特币行情
Starknet - 数字货币市值
World Liberty - BTC行情
Filecoin - BTC行情
艾达币 - BTC行情
BEAMX - 比特币
RWUSD - 加密货币行情
POL - 以太坊ETH价格
Zilliqa - 币种排行
恒星币 - 币种排行
StraitsX XUSD - 加密货币行情
狗币 - 以太坊ETH价格
Initia - 加密货币行情
NEAR Protocol - 加密货币行情
Official Trump - BTC行情
以太坊 - 数字货币市值
Official Trump - 以太坊ETH价格
以太经典 - 以太坊ETH价格
币安币 - BTC行情
Zilliqa - 比特币行情
NEAR Protocol - BTC行情
Reserve Rights - 以太坊ETH价格
NFP - 加密货币行情
Zama - BTC行情
波场 - 加密货币行情
Internet - 币种排行
Ether.fi - 数字货币市值
Uniswap - BTC行情
United Stables - BTC行情
First Digital - 比特币
Nexpace - 币种排行
Chainlink - BTC行情
Pudgy Penguins - 数字货币市值
Pump.fun - 加密货币行情
Aster - 币种排行
Raydium - 比特币
瑞波币 - 币种排行
United Stables - 加密货币行情
Holo - 币种排行