BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-10 14:05:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.94 | $64.15 | $63.06 | $7.68万 | $224.91万 | 0.20% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$273.4 | $280.84 | $253.08 | $75.83万 | $236.81万 | 6.33% |
| 450 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0709 | $26.19万 | $3,294.87万 | 2.36% |
| 160 |
LSK应用链
|
$0.1717 | $0.1773 | $0.1657 | $117.87万 | $3,876.90万 | 1.30% |
| 544 |
PROVESuccinct
|
$0.1702 | $0.1777 | $0.1693 | $16.54万 | $3,451.40万 | -3.90% |
| 107 |
AEROAero
|
$0.562 | $0.5844 | $0.5477 | $232.61万 | $4.00亿 | -1.80% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.96 | $69.81 | $64.55 | $1,483.33万 | $1.54亿 | 3.28% |
| 580 |
STEEM斯蒂姆币
|
$0.04694 | $0.04783 | $0.04493 | $14.22万 | $2,687.68万 | 2.74% |
| 381 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$216.03 | $217.72 | $214.04 | $2.34万 | — | -0.31% |
| 17 |
UNIUniswap
|
$6.999 | $7.11 | $6.65 | $3,336.49万 | $42.43亿 | 2.49% |
| 534 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.31万 | $346.18万 | 2.09% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003961 | $0.00004058 | $0.00003831 | $81.80万 | $2.24亿 | 1.28% |
| 653 |
PENGBPENGB
|
$45.82 | $46.40 | $40.35 | $6.73万 | — | 10.57% |
| 128 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.3107 | $155.19万 | $2.76亿 | 3.31% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 332 |
JOEJoe Coin
|
$0.0273 | $0.0292 | $0.0252 | $42.70万 | $443.99万 | 6.23% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 641 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.29万 | $1,823.81万 | 1.88% |
| 54 |
ZROLayerZero
|
$1.493 | $1.59 | $1.46 | $832.61万 | $6.09亿 | -2.55% |
相关站点
共 40 个
Holo - 数字货币市值
First Digital - BTC行情
NEAR Protocol - 比特币行情
Sui - 比特币行情
Pepe - 币种排行
USDC - 比特币
NFP - 数字货币市值
Ripple USD - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 比特币行情
JUST - BTC行情
USD1 - BTC行情
Meteora - 比特币
Zilliqa - 比特币
Injective - BTC行情
EUR - 以太坊ETH价格
QQQB - 币种排行
Ripple USD - 比特币
Filecoin - BTC行情
Starknet - 比特币
Bittensor - 币种排行
Starknet - 数字货币市值
Prom - 数字货币市值
Chainlink - 币种排行
Pump.fun - 以太坊ETH价格
EUR - 加密货币行情
艾达币 - 比特币行情
Meteora - 比特币行情
Prom - BTC行情
Ethena - 以太坊ETH价格
Quant - BTC行情
BFUSD - BTC行情
First Digital - 以太坊ETH价格
Artificial - 加密货币行情
Injective - BTC行情
牛来 - 以太坊ETH价格
Avalanche - 加密货币行情
First Digital - 以太坊ETH价格
大零币 - 数字货币市值
Plasma - 加密货币行情