Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$57.63
-18.98%
≈ ￥380.358
(-$13.50)
更新于 2026-11-10 12:05:01
24H 最高$78.38
24H 最低$53.24
今日开盘$71.13
24H 成交量$609.42万
流通市值$225.48万
24H 涨跌额(-$13.50)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$377.75 +4.66%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.58 +8.16%
First Digital USDFDUSD
$0.9976 -0.01%
HederaHBAR
$0.06703 +0.40%
Artificial Superintelligence AFET
$0.1446 +1.83%
StraitsX XUSD
$1.0012 +0.01%
Zilliqa
$0.001631 +0.06%
Reserve RightsRSR
$0.001669 -4.03%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.88 | $64.15 | $63.06 | $7.67万 | $224.91万 | 0.09% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$270.3 | $280.84 | $253.08 | $75.72万 | $236.81万 | 4.72% |
| 455 |
LISTALista DAO
|
$0.0731 | $0.077 | $0.0709 | $25.54万 | $3,294.87万 | 1.67% |
| 162 |
LSK应用链
|
$0.1699 | $0.1773 | $0.1657 | $114.85万 | $3,876.90万 | 0.71% |
| 534 |
PROVESuccinct
|
$0.1706 | $0.1783 | $0.1693 | $17.74万 | $3,451.40万 | -3.45% |
| 107 |
AEROAero
|
$0.5494 | $0.5844 | $0.5479 | $223.34万 | $4.00亿 | -5.84% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.68 | $69.81 | $64.55 | $1,499.60万 | $1.54亿 | 2.01% |
| 569 |
STEEM斯蒂姆币
|
$0.04654 | $0.04783 | $0.04493 | $14.66万 | $2,687.68万 | 2.17% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.6 | $217.72 | $214.04 | $2.31万 | — | -0.57% |
| 17 |
UNIUniswap
|
$6.924 | $7.11 | $6.65 | $3,354.26万 | $42.43亿 | -0.04% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.16万 | $346.18万 | 2.09% |
| 204 |
LUNCTerra Luna Classic
|
$0.00003945 | $0.00004058 | $0.00003831 | $84.56万 | $2.24亿 | 0.79% |
| 655 |
PENGBPENGB
|
$45.21 | $46.40 | $40.35 | $6.60万 | — | 7.18% |
| 127 |
LDOLido DAO
|
$0.3263 | $0.3342 | $0.3107 | $156.00万 | $2.76亿 | 1.68% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 336 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0252 | $41.99万 | $443.99万 | 4.69% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 642 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.22万 | $1,823.81万 | 1.35% |
| 52 |
ZROLayerZero
|
$1.477 | $1.60 | $1.46 | $828.12万 | $6.09亿 | -6.99% |
相关站点
共 40 个
Reserve Rights - 币种排行
EUR - 数字货币市值
USD1 - BTC行情
LayerZero - BTC行情
Render - 数字货币市值
瑞波币 - 比特币
JUST - 比特币
GNS - 加密货币行情
BFUSD - 比特币行情
比特现金 - 比特币行情
Uniswap - 币种排行
USD1 - 比特币行情
Hedera - 以太坊ETH价格
Initia - 加密货币行情
比特币 - 币种排行
ONEchain - 比特币行情
瑞波币 - 币种排行
NEAR Protocol - 币种排行
Injective - 数字货币市值
狗币 - 加密货币行情
瑞波币 - 数字货币市值
波场 - 数字货币市值
以太坊 - 以太坊ETH价格
达世币 - 币种排行
Aave - 比特币行情
Ripple USD - 币种排行
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
USDC - 以太坊ETH价格
艾达币 - 以太坊ETH价格
EUR - 加密货币行情
USDC - 加密货币行情
Ondo - 比特币
JUST - 币种排行
NEAR Protocol - 数字货币市值
USDC - 比特币
PancakeSwap - 加密货币行情
Internet - 比特币行情
Aave - 以太坊ETH价格
EUR - 币种排行