Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.24
19.44%
≈ ￥364.584
($8.99)
更新于 2026-11-10 11:25:01
24H 最高$57.76
24H 最低$41.32
今日开盘$46.25
24H 成交量$3,375.99万
流通市值$7,428.96万
24H 涨跌额($8.99)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.82 | $64.15 | $63.06 | $6.58万 | $224.91万 | 0.05% |
| 215 |
MRNABModerna (bStocks Tokenized Sto
|
$270.79 | $280.84 | $253.08 | $75.76万 | $236.81万 | 5.04% |
| 465 |
LISTALista DAO
|
$0.0728 | $0.077 | $0.0709 | $23.62万 | $3,294.87万 | 0.83% |
| 159 |
LSK应用链
|
$0.1667 | $0.1773 | $0.1657 | $115.96万 | $3,876.90万 | -1.77% |
| 510 |
PROVESuccinct
|
$0.1701 | $0.1783 | $0.1693 | $19.10万 | $3,451.40万 | -4.22% |
| 109 |
AEROAero
|
$0.5522 | $0.5893 | $0.5513 | $209.19万 | $4.00亿 | -4.68% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.92 | $69.81 | $64.55 | $1,486.70万 | $1.54亿 | 2.15% |
| 568 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.70万 | $2,687.68万 | 1.84% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 18 |
UNIUniswap
|
$6.917 | $7.11 | $6.65 | $3,353.61万 | $42.43亿 | -0.45% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.22万 | $346.18万 | 0.83% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003935 | $0.00004058 | $0.00003831 | $84.57万 | $2.24亿 | 0.36% |
| 655 |
PENGBPENGB
|
$45.8 | $46.40 | $40.35 | $6.65万 | — | 7.77% |
| 127 |
LDOLido DAO
|
$0.3264 | $0.3342 | $0.3107 | $154.63万 | $2.76亿 | 1.62% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 343 |
JOEJoe Coin
|
$0.0266 | $0.0292 | $0.0252 | $40.52万 | $443.99万 | 3.91% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 644 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.12万 | $1,823.81万 | 1.35% |
| 51 |
ZROLayerZero
|
$1.463 | $1.60 | $1.46 | $825.65万 | $6.09亿 | -7.64% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Tether Gold - 比特币行情
Sign - 币种排行
达世币 - 数字货币市值
World Liberty - 币种排行
Worldcoin - 以太坊ETH价格
First Digital - 比特币
Filecoin - 数字货币市值
Meteora - 加密货币行情
大零币 - 比特币
牛来 - 币种排行
Uniswap - 加密货币行情
Zilliqa - 比特币
Zama - 比特币行情
Zama - BTC行情
EUR - 币种排行
Meteora - 比特币行情
Pump.fun - 加密货币行情
Initia - 以太坊ETH价格
PAX Gold - 比特币
Pepe - 比特币
Plasma - 数字货币市值
USD1 - 比特币
Uniswap - 币种排行
Aster - 比特币行情
Holo - BTC行情
EUR - 数字货币市值
USD1 - BTC行情
大零币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Holo - 数字货币市值
Raydium - 比特币
BitMine - BTC行情
Render - 币种排行
Gram - 币种排行
Zama - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Particle - 数字货币市值
Tokamak - 加密货币行情
EUR - 加密货币行情