UMA
UMA · 美元计价
$0.309
-0.32%
≈ ￥2.0394
(-$0.00)
更新于 2026-11-10 17:20:03
24H 最高$0.321
24H 最低$0.308
今日开盘$0.31
24H 成交量$5.74万
流通市值$2,944.45万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.7 | $64.15 | $63.06 | $8.67万 | $224.91万 | 0.02% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$269.24 | $280.84 | $254.06 | $75.69万 | $236.81万 | 3.80% |
| 437 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.0724 | $26.55万 | $3,294.87万 | 2.34% |
| 170 |
LSK应用链
|
$0.1704 | $0.1773 | $0.1664 | $107.06万 | $3,876.90万 | -2.07% |
| 554 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $14.27万 | $3,451.40万 | -3.79% |
| 109 |
AEROAero
|
$0.5637 | $0.5844 | $0.5477 | $225.76万 | $4.00亿 | -0.05% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.19 | $69.81 | $64.99 | $1,370.97万 | $1.54亿 | 3.12% |
| 618 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04609 | $9.87万 | $2,687.68万 | 1.41% |
| 371 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$214.72 | $217.72 | $214.04 | $2.37万 | — | -0.91% |
| 17 |
UNIUniswap
|
$7.044 | $7.14 | $6.73 | $3,258.88万 | $42.43亿 | 4.16% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.23万 | $346.18万 | 2.52% |
| 221 |
LUNCTerra Luna Classic
|
$0.00003963 | $0.00004058 | $0.00003898 | $73.31万 | $2.24亿 | 1.56% |
| 656 |
PENGBPENGB
|
$45.38 | $46.40 | $41.57 | $6.19万 | — | 8.75% |
| 135 |
LDOLido DAO
|
$0.3276 | $0.3342 | $0.3186 | $143.04万 | $2.76亿 | 2.57% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 324 |
JOEJoe Coin
|
$0.0271 | $0.0292 | $0.0258 | $44.69万 | $443.99万 | 5.04% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 644 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00372 | $7.75万 | $1,823.81万 | 2.69% |
| 56 |
ZROLayerZero
|
$1.513 | $1.59 | $1.46 | $688.95万 | $6.09亿 | 0.93% |
相关站点
共 40 个
Solana - 加密货币行情
Official Trump - 比特币
Nexpace - 币种排行
Artificial - 比特币
莱特币 - 加密货币行情
Ethena USDe - 比特币
Bittensor - 以太坊ETH价格
Ethena - 比特币行情
达世币 - 加密货币行情
USD.AI - 比特币
Nexpace - BTC行情
MegaETH - 比特币
以太坊 - BTC行情
World Liberty - 以太坊ETH价格
Hedera - 比特币
Chainlink - 数字货币市值
Ondo - 比特币
Avalanche - 加密货币行情
以太坊 - 数字货币市值
GNS - 数字货币市值
THORChain - 币种排行
Quant - 数字货币市值
Render - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ondo - 比特币
BFUSD - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
比特币
Prom - 数字货币市值
Test - 比特币行情
MegaETH - 比特币
MegaETH - 以太坊ETH价格
USDC - 数字货币市值
Holo - 加密货币行情
Worldcoin - 加密货币行情
Holo - 币种排行
币安币 - 数字货币市值
Arbitrum - BTC行情
Injective - 币种排行
Filecoin - 加密货币行情