KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-10 15:20:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.05 | $64.15 | $63.06 | $7.84万 | $224.91万 | 0.35% |
| 215 |
MRNABModerna (bStocks Tokenized Sto
|
$270.99 | $280.84 | $253.08 | $75.35万 | $236.81万 | 6.74% |
| 451 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.0709 | $26.06万 | $3,294.87万 | 4.06% |
| 156 |
LSK应用链
|
$0.1722 | $0.1773 | $0.1657 | $117.47万 | $3,876.90万 | 2.32% |
| 542 |
PROVESuccinct
|
$0.17 | $0.1777 | $0.1693 | $16.15万 | $3,451.40万 | -3.02% |
| 114 |
AEROAero
|
$0.5666 | $0.5844 | $0.5477 | $197.83万 | $4.00亿 | 1.29% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.82 | $69.81 | $64.55 | $1,407.16万 | $1.54亿 | 4.63% |
| 591 |
STEEM斯蒂姆币
|
$0.04672 | $0.04783 | $0.04493 | $12.68万 | $2,687.68万 | 3.14% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$216.16 | $217.72 | $214.04 | $2.34万 | — | 0.20% |
| 17 |
UNIUniswap
|
$7.099 | $7.13 | $6.65 | $3,441.94万 | $42.43亿 | 5.59% |
| 536 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $16.81万 | $346.18万 | 3.38% |
| 211 |
LUNCTerra Luna Classic
|
$0.00003975 | $0.00004058 | $0.00003831 | $77.23万 | $2.24亿 | 2.87% |
| 659 |
PENGBPENGB
|
$45.29 | $46.40 | $40.35 | $6.20万 | — | 10.41% |
| 128 |
LDOLido DAO
|
$0.3277 | $0.3342 | $0.3107 | $152.27万 | $2.76亿 | 4.63% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 319 |
JOEJoe Coin
|
$0.0271 | $0.0292 | $0.0252 | $45.67万 | $443.99万 | 7.12% |
| 280 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 642 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $8.12万 | $1,823.81万 | 3.53% |
| 56 |
ZROLayerZero
|
$1.494 | $1.59 | $1.46 | $759.33万 | $6.09亿 | -0.13% |
相关站点
共 40 个
Test - 比特币
EUR - BTC行情
Aster - 加密货币行情
GNS - 比特币
莱特币 - 加密货币行情
Ripple USD - 以太坊ETH价格
World Liberty - 比特币行情
MegaETH - 比特币
USD.AI - 币种排行
Arbitrum - 加密货币行情
比特现金 - 以太坊ETH价格
Sign - 比特币行情
Quant - 加密货币行情
Aptos - 比特币
比特现金 - 数字货币市值
Hyperliquid - 比特币
BEAMX - 数字货币市值
QQQB - BTC行情
BFUSD - BTC行情
BEAMX - 以太坊ETH价格
恒星币 - 加密货币行情
BFUSD - 加密货币行情
恒星币 - 币种排行
大零币 - 以太坊ETH价格
Initia - 比特币
Reserve Rights - 以太坊ETH价格
JUST - 币种排行
GNS - 数字货币市值
艾达币 - BTC行情
Initia - 以太坊ETH价格
Initia - BTC行情
USD.AI - 数字货币市值
恒星币 - BTC行情
World Liberty - 比特币行情
MegaETH - 数字货币市值
Render - 数字货币市值
Bubblemaps - 比特币
Zama - 加密货币行情
Test - 加密货币行情
Hedera - 币种排行