Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-11-10 12:35:03

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$216.39万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	NFLXBNetflix (bStocks Tokenized Sto	$63.86	$64.15	$63.06	$7.64万	$224.91万	0.02%
217	MRNABModerna (bStocks Tokenized Sto	$271.27	$280.84	$253.08	$75.82万	$236.81万	4.98%
448	LISTALista DAO	$0.0738	$0.077	$0.0709	$26.32万	$3,294.87万	1.93%
162	LSK应用链	$0.1722	$0.1773	$0.1657	$116.07万	$3,876.90万	1.12%
534	PROVESuccinct	$0.1705	$0.1783	$0.1693	$17.62万	$3,451.40万	-4.21%
107	AEROAero	$0.5502	$0.5844	$0.5477	$230.26万	$4.00亿	-5.09%
33	CRCLBCircle Internet Group (bStocks	$68.06	$69.81	$64.55	$1,503.47万	$1.54亿	2.44%
588	STEEM斯蒂姆币	$0.04684	$0.04783	$0.04493	$13.56万	$2,687.68万	1.45%
380	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$215.58	$217.72	$214.04	$2.31万	—	-0.80%
17	UNIUniswap	$6.954	$7.11	$6.65	$3,369.98万	$42.43亿	0.00%
543	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.13万	$346.18万	2.10%
204	LUNCTerra Luna Classic	$0.00003955	$0.00004058	$0.00003831	$82.72万	$2.24亿	0.66%
654	PENGBPENGB	$45.45	$46.40	$40.35	$6.74万	—	7.80%
126	LDOLido DAO	$0.3276	$0.3342	$0.3107	$155.96万	$2.76亿	1.87%
351	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
335	JOEJoe Coin	$0.027	$0.0292	$0.0252	$42.18万	$443.99万	5.06%
280	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
643	WAXPWAX	$0.00379	$0.00389	$0.00364	$8.29万	$1,823.81万	1.88%
52	ZROLayerZero	$1.478	$1.60	$1.46	$828.20万	$6.09亿	-7.28%