Astar
ASTR · 美元计价
$0.005034
1.64%
≈ ￥0.033224
($0.00)
更新于 2026-11-10 11:50:01
24H 最高$0.005179
24H 最低$0.004832
今日开盘$0.004953
24H 成交量$14.58万
流通市值$4,552.80万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.82 | $64.15 | $63.06 | $7.52万 | $224.91万 | 0.00% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$269.18 | $280.84 | $253.08 | $76.07万 | $236.81万 | 4.44% |
| 461 |
LISTALista DAO
|
$0.0727 | $0.077 | $0.0709 | $24.01万 | $3,294.87万 | 0.97% |
| 160 |
LSK应用链
|
$0.1669 | $0.1773 | $0.1657 | $115.81万 | $3,876.90万 | -1.01% |
| 520 |
PROVESuccinct
|
$0.1701 | $0.1783 | $0.1693 | $18.47万 | $3,451.40万 | -3.84% |
| 107 |
AEROAero
|
$0.5509 | $0.5856 | $0.5487 | $217.54万 | $4.00亿 | -5.88% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.53 | $69.81 | $64.55 | $1,498.66万 | $1.54亿 | 1.50% |
| 570 |
STEEM斯蒂姆币
|
$0.0464 | $0.04783 | $0.04493 | $14.64万 | $2,687.68万 | 1.87% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.37 | $217.72 | $214.04 | $2.29万 | — | -0.65% |
| 17 |
UNIUniswap
|
$6.898 | $7.11 | $6.65 | $3,355.95万 | $42.43亿 | -0.88% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.18万 | $346.18万 | 1.68% |
| 204 |
LUNCTerra Luna Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $84.50万 | $2.24亿 | 0.23% |
| 655 |
PENGBPENGB
|
$45.15 | $46.40 | $40.35 | $6.61万 | — | 6.39% |
| 128 |
LDOLido DAO
|
$0.3253 | $0.3342 | $0.3107 | $154.28万 | $2.76亿 | 1.12% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 344 |
JOEJoe Coin
|
$0.0266 | $0.0292 | $0.0252 | $40.75万 | $443.99万 | 3.50% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 642 |
WAXPWAX
|
$0.00374 | $0.00389 | $0.00364 | $8.20万 | $1,823.81万 | 0.81% |
| 51 |
ZROLayerZero
|
$1.473 | $1.60 | $1.46 | $828.20万 | $6.09亿 | -7.65% |
相关站点
共 40 个
Ripple USD - 数字货币市值
BFUSD - 币种排行
Tokamak - 币种排行
Reserve Rights - 比特币
Starknet - 以太坊ETH价格
RWUSD - 比特币
Meteora - 数字货币市值
Internet - 加密货币行情
Prom - BTC行情
Render - BTC行情
Test - 数字货币市值
Quant - 比特币
Aptos - 以太坊ETH价格
Pudgy Penguins - BTC行情
Test - 数字货币市值
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
PAX Gold - 币种排行
Zilliqa - 比特币
World Liberty - 比特币行情
恒星币 - 数字货币市值
牛来 - 比特币
比特现金 - 以太坊ETH价格
Prom - 比特币
Polkadot - BTC行情
Artificial - 加密货币行情
United Stables - 数字货币市值
RWUSD - 币种排行
Tokamak - BTC行情
Gram - 币种排行
Particle - 比特币行情
Filecoin - 数字货币市值
Holo - 币种排行
NEAR Protocol - BTC行情
Tokamak - 币种排行
USD1 - 以太坊ETH价格
Internet - 以太坊ETH价格
Pyth Network - 加密货币行情
Reserve Rights - 比特币行情
Zama - 比特币