Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-10 13:05:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$512.00万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.9 | $64.15 | $63.06 | $7.65万 | $224.91万 | 0.22% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$271.67 | $280.84 | $253.08 | $75.55万 | $236.81万 | 5.41% |
| 452 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0709 | $26.34万 | $3,294.87万 | 1.79% |
| 163 |
LSK应用链
|
$0.173 | $0.1773 | $0.1657 | $116.69万 | $3,876.90万 | 1.89% |
| 548 |
PROVESuccinct
|
$0.1712 | $0.1777 | $0.1693 | $16.58万 | $3,451.40万 | -3.39% |
| 105 |
AEROAero
|
$0.5496 | $0.5844 | $0.5477 | $233.10万 | $4.00亿 | -4.52% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,494.08万 | $1.54亿 | 2.80% |
| 589 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.04493 | $13.44万 | $2,687.68万 | 2.56% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.65 | $217.72 | $214.04 | $2.32万 | — | -0.75% |
| 17 |
UNIUniswap
|
$6.967 | $7.11 | $6.65 | $3,368.80万 | $42.43亿 | 1.00% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.11万 | $346.18万 | 2.52% |
| 204 |
LUNCTerra Luna Classic
|
$0.0000396 | $0.00004058 | $0.00003831 | $82.57万 | $2.24亿 | 1.05% |
| 655 |
PENGBPENGB
|
$45.42 | $46.40 | $40.35 | $6.69万 | — | 8.92% |
| 128 |
LDOLido DAO
|
$0.3272 | $0.3342 | $0.3107 | $155.56万 | $2.76亿 | 2.35% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 333 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0252 | $42.79万 | $443.99万 | 5.08% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 638 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $8.35万 | $1,823.81万 | 2.43% |
| 52 |
ZROLayerZero
|
$1.471 | $1.59 | $1.46 | $842.04万 | $6.09亿 | -6.90% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Sign - 比特币行情
RWUSD - 数字货币市值
波场 - 数字货币市值
狗币 - 数字货币市值
达世币 - 比特币
Raydium - 比特币
USD.AI - 数字货币市值
NFP - 比特币
USD1 - 数字货币市值
达世币 - 数字货币市值
大零币 - 加密货币行情
PAX Gold - 数字货币市值
Quant - 数字货币市值
Injective - 币种排行
币安币 - 币种排行
Ripple USD - 数字货币市值
Pepe - 以太坊ETH价格
以太经典 - 加密货币行情
Test - BTC行情
Plasma - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pyth Network - 比特币
Artificial - 数字货币市值
PAX Gold - 以太坊ETH价格
Bittensor - 加密货币行情
波场 - 加密货币行情
Filecoin - 比特币
以太经典 - 比特币行情
Aster - 比特币
Particle - 比特币行情
Nexpace - 比特币行情
Official Trump - BTC行情
恒星币 - 加密货币行情
BFUSD - 比特币
Zama - 比特币行情
Pepe - BTC行情
First Digital - BTC行情
Pyth Network - 比特币
USD.AI - 币种排行