Applied Optoelectronics (bStoc
AAOIB · 美元计价
$51.42
4.07%
≈ ￥339.372
($2.01)
更新于 2026-11-10 17:05:01
24H 最高$54.11
24H 最低$48.42
今日开盘$49.41
24H 成交量$104.38万
流通市值$668.87万
24H 涨跌额($2.01)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.71 | $64.15 | $63.06 | $8.67万 | $224.91万 | -0.17% |
| 213 |
MRNABModerna (bStocks Tokenized Sto
|
$269.58 | $280.84 | $254.06 | $76.37万 | $236.81万 | 4.11% |
| 438 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0724 | $26.41万 | $3,294.87万 | 1.65% |
| 165 |
LSK应用链
|
$0.1697 | $0.1773 | $0.1664 | $108.65万 | $3,876.90万 | -2.47% |
| 550 |
PROVESuccinct
|
$0.17 | $0.1776 | $0.1693 | $14.47万 | $3,451.40万 | -4.17% |
| 109 |
AEROAero
|
$0.561 | $0.5844 | $0.5477 | $222.75万 | $4.00亿 | -1.02% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.01 | $69.81 | $64.99 | $1,362.66万 | $1.54亿 | 2.20% |
| 617 |
STEEM斯蒂姆币
|
$0.04658 | $0.04783 | $0.04609 | $10.02万 | $2,687.68万 | 0.91% |
| 370 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$214.99 | $217.72 | $214.04 | $2.37万 | — | -0.50% |
| 17 |
UNIUniswap
|
$7.032 | $7.14 | $6.73 | $3,258.57万 | $42.43亿 | 3.84% |
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.20万 | $346.18万 | 2.10% |
| 222 |
LUNCTerra Luna Classic
|
$0.00003953 | $0.00004058 | $0.00003898 | $72.98万 | $2.24亿 | 1.13% |
| 653 |
PENGBPENGB
|
$45.3 | $46.40 | $41.37 | $6.29万 | — | 9.45% |
| 135 |
LDOLido DAO
|
$0.3258 | $0.3342 | $0.3186 | $144.06万 | $2.76亿 | 1.81% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 324 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0258 | $44.67万 | $443.99万 | 3.46% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 645 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.63万 | $1,823.81万 | 1.88% |
| 56 |
ZROLayerZero
|
$1.507 | $1.59 | $1.46 | $691.18万 | $6.09亿 | 0.07% |
相关站点
共 40 个
POL - 以太坊ETH价格
Tether Gold - BTC行情
波场 - 以太坊ETH价格
Chainlink - 数字货币市值
LayerZero - 比特币
Pump.fun - 加密货币行情
Reserve Rights - BTC行情
Avalanche - 比特币
比特币
USD1 - 比特币
JUST - 加密货币行情
Injective - 加密货币行情
QQQB - 数字货币市值
USD.AI - 数字货币市值
狗币 - 比特币行情
Uniswap - 比特币行情
THORChain - 比特币行情
ONEchain - 币种排行
Artificial - BTC行情
BEAMX - 数字货币市值
Arbitrum - 加密货币行情
大零币 - 比特币
狗币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Injective - 比特币
Arbitrum - 加密货币行情
以太经典 - 比特币行情
ONEchain - 币种排行
Pepe - 比特币
狗币 - 加密货币行情
Solana - 比特币行情
Injective - 以太坊ETH价格
Pepe - 以太坊ETH价格
达世币 - 比特币
Ripple USD - 币种排行
Prom - 以太坊ETH价格
币安币 - 数字货币市值
EUR - BTC行情
Artificial - 以太坊ETH价格
Arbitrum - 加密货币行情